Illinois Tool Works - Prix De L'Action

Prix De L'Action
256.45
Variation Quotidienne
1.26 0.49%
Mensuellement
4.56%
Annuel
8.67%
Q3 Prévisions
247.97

Prix Chg Journée An Date
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
GE Vernova 505.07 -0.93 -0.18% 192.49% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03