Illinois Tool Works - Prix De L'Action

Prix De L'Action
250.33
Variation Quotidienne
1.01 0.40%
Mensuellement
-3.00%
Annuel
9.84%
Q2 Prévisions
240.96
Prix Chg Journée An Date
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Leggett & Platt 12.71 -0.29 -2.19% -60.36% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
Oshkosh 121.63 2.47 2.07% 64.34% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10